Hapvida - Precio De Mercado


Precio Chg Día Año Fecha
Alliar Medicos A Frente 5.81 -0.19 -3.17% -44.13% 2025-05-19
Cogna Educacao 3.08 -0.07 -2.22% 50.24% 2025-05-19
Fleury 12.87 0.32 2.55% -13.27% 2025-05-19
Hypermarcas 25.05 0.13 0.52% -18.85% 2025-05-19
Life Healthcare 1,450.00 -39.00 -2.62% 36.28% 2025-05-19
Netcare 1,401.00 -41.00 -2.84% 19.23% 2025-05-19
Odontoprev 11.11 -0.12 -1.07% -7.65% 2025-05-19
Qualicorp Consultoria e Corretora de Seguros 2.27 -0.03 -1.30% 33.53% 2025-05-19
Raia Drogasil 14.80 -0.42 -2.76% -46.76% 2025-05-19
Rede D'Or Sao Luiz 36.37 0.77 2.16% 16.05% 2025-05-19
Ser Educacional 9.01 0.36 4.16% 88.49% 2025-05-19
YDUQS Participacoes 15.77 0.38 2.47% 25.86% 2025-05-19

Precio Día Año Fecha
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19