Hapvida - Precio De Mercado



Precio Chg Día Año Fecha
Alliar Medicos A Frente 6.85 0 0% -26.19% 2025-04-02
Cogna Educacao 2.09 -0.07 -3.24% -5.86% 2025-04-02
Fleury 11.86 0.16 1.37% -19.92% 2025-04-02
Hypermarcas 20.17 0.62 3.17% -36.11% 2025-04-02
Kora Saude 8.83 -0.02 -0.23% 7.68% 2025-04-02
Life Healthcare 1,404.00 -8.00 -0.57% 28.69% 2025-04-02
Netcare 1,331.00 -19.00 -1.41% 13.47% 2025-04-02
Odontoprev 10.50 -0.07 -0.66% -11.69% 2025-04-02
Qualicorp Consultoria e Corretora de Seguros 1.89 0.06 3.28% 13.17% 2025-04-02
Raia Drogasil 19.48 0.47 2.47% -26.37% 2025-04-02
Rede D'Or Sao Luiz 28.40 0.45 1.61% 11.02% 2025-04-02
Ser Educacional 5.15 0.06 1.18% -25.69% 2025-04-02
YDUQS Participacoes 12.43 0.39 3.24% -26.19% 2025-04-02

Precio Día Año Fecha
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02