Hapvida - Precio De Mercado

Precio Chg Día Año Fecha
Alliar Medicos A Frente 10.88 0.24 2.26% -52.01% 2024-05-07
Cogna Educacao 2.29 -0.01 -0.43% 9.57% 2024-05-07
Fleury 15.00 0.11 0.74% -5.42% 2024-05-07
Hypermarcas 30.40 0.37 1.23% -19.41% 2024-05-07
Kora Saude 0.72 -0.01 -1.37% -38.46% 2024-05-07
Life Healthcare 1,050.00 8.00 0.77% -49.37% 2024-05-07
Netcare 1,144.00 -3.00 -0.26% -28.81% 2024-05-07
Odontoprev 12.35 0.15 1.23% 20.25% 2024-05-07
Qualicorp Consultoria e Corretora de Seguros 1.71 0.02 1.18% -59.76% 2024-05-07
Raia Drogasil 26.28 -0.05 -0.19% -2.01% 2024-05-07
Rede D'Or Sao Luiz 29.65 2.44 8.97% 25.05% 2024-05-07
Ser Educacional 5.72 -0.10 -1.72% 76.00% 2024-05-07
YDUQS Participacoes 16.15 -0.20 -1.22% 70.36% 2024-05-07

Precio Día Año Fecha
IBOVESPA 129210 1,013.00 0.79% 21.85% 2024-05-07