Hapvida - Precio De Mercado


Precio Chg Día Año Fecha
Alliar Medicos A Frente 4.90 -0.09 -1.80% -55.05% 2025-07-24
Cogna Educacao 2.68 0.11 4.28% 69.62% 2025-07-23
Fleury 14.51 0.12 0.83% -5.96% 2025-07-23
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Life Healthcare 1,342.00 5.00 0.37% 4.03% 2025-07-24
Netcare 1,368.00 6.00 0.44% 12.32% 2025-07-24
Odontoprev 11.51 -0.03 -0.26% 1.14% 2025-07-24
Qualicorp Consultoria e Corretora de Seguros 1.66 -0.01 -0.60% 6.41% 2025-07-24
Raia Drogasil 14.13 0.09 0.64% -46.01% 2025-07-23
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Ser Educacional 8.08 -0.16 -1.94% 60.32% 2025-07-24
YDUQS Participacoes 13.01 0.05 0.39% 22.27% 2025-07-23

Precio Día Año Fecha
IBOVESPA 133846 -1,522.27 -1.12% 6.27% 2025-07-24